Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1880.0 1890.0 1830.0 1850.0 44.00
02 Jun, 2025 1710.0 1820.0 1710.0 1820.0 37.00
30 May, 2025 1660.0 1700.0 1660.0 1700.0 29.00
28 May, 2025 1700.0 1700.0 1700.0 1700.0 -
27 May, 2025 1710.0 1710.0 1700.0 1700.0 2.00
26 May, 2025 1750.0 1750.0 1750.0 1750.0 1.00
23 May, 2025 1710.0 1710.0 1710.0 1710.0 1.00
22 May, 2025 1710.0 1710.0 1710.0 1710.0 -
21 May, 2025 1710.0 1710.0 1700.0 1710.0 27.00
20 May, 2025 1720.0 1720.0 1720.0 1720.0 -