Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1600.0 1610.0 1590.0 1600.0 32.00
12 Mar, 2025 1520.0 1570.0 1520.0 1570.0 32.00
11 Mar, 2025 1510.0 1510.0 1500.0 1510.0 71.00
10 Mar, 2025 1470.0 1500.0 1470.0 1500.0 168.00
07 Mar, 2025 1480.0 1500.0 1460.0 1460.0 149.00
06 Mar, 2025 1510.0 1510.0 1440.0 1480.0 226.00
05 Mar, 2025 1500.0 1560.0 1500.0 1560.0 33.00
04 Mar, 2025 1500.0 1540.0 1490.0 1510.0 42.00
03 Mar, 2025 1570.0 1590.0 1510.0 1550.0 258.00
28 Feb, 2025 1630.0 1660.0 1540.0 1620.0 234.00