Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1780.0 1780.0 1760.0 1760.0 20.00
01 Apr, 2025 1760.0 1770.0 1720.0 1760.0 31.00
31 Mar, 2025 1790.0 1790.0 1790.0 1790.0 -
28 Mar, 2025 1790.0 1790.0 1790.0 1790.0 -
27 Mar, 2025 1770.0 1790.0 1750.0 1790.0 11.00
26 Mar, 2025 1760.0 1760.0 1760.0 1760.0 -
25 Mar, 2025 1720.0 1760.0 1720.0 1760.0 12.00
24 Mar, 2025 1740.0 1740.0 1740.0 1740.0 5.00
21 Mar, 2025 1710.0 1740.0 1710.0 1740.0 23.00
20 Mar, 2025 1710.0 1720.0 1690.0 1720.0 24.00