Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1750.0 1750.0 1700.0 1730.0 242.00
12 Feb, 2025 1890.0 1890.0 1670.0 1750.0 285.00
11 Feb, 2025 1960.0 1960.0 1880.0 1880.0 121.00
10 Feb, 2025 1900.0 1940.0 1900.0 1940.0 17.00
07 Feb, 2025 1950.0 1950.0 1910.0 1920.0 100.00
06 Feb, 2025 2000.0 2020.0 1960.0 1960.0 8.00
05 Feb, 2025 2000.0 2000.0 2000.0 2000.0 2.00
04 Feb, 2025 2000.0 2000.0 2000.0 2000.0 3.00
03 Feb, 2025 2100.0 2100.0 2000.0 2020.0 38.00
31 Jan, 2025 2140.0 2140.0 2120.0 2120.0 25.00