Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1690.0 1710.0 1690.0 1710.0 10.00
18 Mar, 2025 1690.0 1690.0 1690.0 1690.0 3.00
17 Mar, 2025 1610.0 1700.0 1610.0 1690.0 14.00
14 Mar, 2025 1630.0 1640.0 1620.0 1640.0 10.00
13 Mar, 2025 1600.0 1610.0 1590.0 1600.0 32.00
12 Mar, 2025 1520.0 1570.0 1520.0 1570.0 32.00
11 Mar, 2025 1510.0 1510.0 1500.0 1510.0 71.00
10 Mar, 2025 1470.0 1500.0 1470.0 1500.0 168.00
07 Mar, 2025 1480.0 1500.0 1460.0 1460.0 149.00
06 Mar, 2025 1510.0 1510.0 1440.0 1480.0 226.00