Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2280.0 2280.0 2280.0 2280.0 -
27 Dec, 2024 2300.0 2300.0 2280.0 2280.0 4.00
23 Dec, 2024 2240.0 2300.0 2240.0 2300.0 24.00
20 Dec, 2024 2220.0 2220.0 2180.0 2180.0 13.00
19 Dec, 2024 2240.0 2240.0 2240.0 2240.0 -
18 Dec, 2024 2200.0 2240.0 2200.0 2240.0 4.00
17 Dec, 2024 2200.0 2200.0 2200.0 2200.0 3.00
16 Dec, 2024 2200.0 2260.0 2200.0 2260.0 8.00
13 Dec, 2024 2240.0 2240.0 2240.0 2240.0 -
12 Dec, 2024 2200.0 2240.0 2180.0 2240.0 37.00