Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1690.0 1710.0 1690.0 1700.0 22.00
19 Feb, 2025 1720.0 1730.0 1680.0 1680.0 184.00
18 Feb, 2025 1710.0 1710.0 1710.0 1710.0 11.00
17 Feb, 2025 1710.0 1730.0 1660.0 1690.0 57.00
14 Feb, 2025 1690.0 1710.0 1690.0 1690.0 86.00
13 Feb, 2025 1750.0 1750.0 1700.0 1730.0 242.00
12 Feb, 2025 1890.0 1890.0 1670.0 1750.0 285.00
11 Feb, 2025 1960.0 1960.0 1880.0 1880.0 121.00
10 Feb, 2025 1900.0 1940.0 1900.0 1940.0 17.00
07 Feb, 2025 1950.0 1950.0 1910.0 1920.0 100.00