Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2140.0 2140.0 2100.0 2100.0 16.00
26 Nov, 2024 2120.0 2180.0 2120.0 2140.0 17.00
25 Nov, 2024 2240.0 2240.0 2120.0 2200.0 57.00
22 Nov, 2024 2200.0 2200.0 2180.0 2180.0 17.00
21 Nov, 2024 2220.0 2240.0 2220.0 2220.0 36.00
20 Nov, 2024 2160.0 2160.0 2160.0 2160.0 4.00
19 Nov, 2024 2240.0 2240.0 2240.0 2240.0 -
18 Nov, 2024 2220.0 2240.0 2220.0 2240.0 6.00
15 Nov, 2024 2300.0 2320.0 2160.0 2220.0 77.00
14 Nov, 2024 2180.0 2260.0 2180.0 2260.0 17.00