Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2320.0 2380.0 2320.0 2380.0 32.00
22 Jan, 2025 2300.0 2360.0 2300.0 2360.0 19.00
21 Jan, 2025 2280.0 2320.0 2280.0 2300.0 51.00
20 Jan, 2025 2260.0 2260.0 2240.0 2240.0 25.00
17 Jan, 2025 2280.0 2280.0 2260.0 2260.0 6.00
16 Jan, 2025 2340.0 2340.0 2340.0 2340.0 -
15 Jan, 2025 2240.0 2340.0 2240.0 2340.0 18.00
14 Jan, 2025 2280.0 2320.0 2280.0 2280.0 41.00
13 Jan, 2025 2280.0 2280.0 2260.0 2260.0 87.00
10 Jan, 2025 2260.0 2260.0 2260.0 2260.0 14.00