Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2480.0 2500.0 2340.0 2380.0 42.00
29 Oct, 2024 2680.0 2680.0 2460.0 2460.0 96.00
28 Oct, 2024 2640.0 3700.0 2520.0 2700.0 733.00
25 Oct, 2024 2240.0 2600.0 2240.0 2560.0 98.00
24 Oct, 2024 2100.0 2180.0 2100.0 2140.0 1058.00
23 Oct, 2024 2080.0 2080.0 2080.0 2080.0 5.00
22 Oct, 2024 2060.0 2080.0 2060.0 2080.0 11.00
21 Oct, 2024 2100.0 2160.0 2100.0 2120.0 603.00
18 Oct, 2024 2160.0 2180.0 2160.0 2180.0 2.00
17 Oct, 2024 2120.0 2120.0 2120.0 2120.0 -