Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2220.0 2240.0 2220.0 2220.0 36.00
20 Nov, 2024 2160.0 2160.0 2160.0 2160.0 4.00
19 Nov, 2024 2240.0 2240.0 2240.0 2240.0 -
18 Nov, 2024 2220.0 2240.0 2220.0 2240.0 6.00
15 Nov, 2024 2300.0 2320.0 2160.0 2220.0 77.00
14 Nov, 2024 2180.0 2260.0 2180.0 2260.0 17.00
13 Nov, 2024 2180.0 2260.0 2180.0 2240.0 31.00
12 Nov, 2024 2220.0 2220.0 2200.0 2200.0 4.00
11 Nov, 2024 2180.0 2280.0 2160.0 2220.0 84.00
08 Nov, 2024 2280.0 2300.0 2180.0 2180.0 262.00