Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2320.0 2380.0 2280.0 2280.0 104.00
06 Nov, 2024 2280.0 2360.0 2280.0 2320.0 19.00
05 Nov, 2024 2320.0 2340.0 2280.0 2300.0 57.00
04 Nov, 2024 2340.0 2360.0 2280.0 2360.0 41.00
01 Nov, 2024 2400.0 2400.0 2400.0 2400.0 1.00
31 Oct, 2024 2380.0 2420.0 2340.0 2380.0 47.00
30 Oct, 2024 2480.0 2500.0 2340.0 2380.0 42.00
29 Oct, 2024 2680.0 2680.0 2460.0 2460.0 96.00
28 Oct, 2024 2640.0 3700.0 2520.0 2700.0 733.00
25 Oct, 2024 2240.0 2600.0 2240.0 2560.0 98.00