Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1600.0 1600.0 1600.0 1600.0 102.00
24 Apr, 2025 1660.0 1660.0 1610.0 1610.0 102.00
23 Apr, 2025 1700.0 1700.0 1600.0 1650.0 54.00
22 Apr, 2025 1610.0 1760.0 1610.0 1690.0 183.00
17 Apr, 2025 1650.0 1650.0 1580.0 1620.0 36.00
16 Apr, 2025 1650.0 1690.0 1650.0 1690.0 8.00
15 Apr, 2025 1690.0 1710.0 1660.0 1660.0 16.00
14 Apr, 2025 1690.0 1690.0 1650.0 1650.0 14.00
11 Apr, 2025 1690.0 1740.0 1640.0 1690.0 138.00
10 Apr, 2025 1550.0 1720.0 1550.0 1690.0 79.00