Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2120.0 2120.0 2120.0 2120.0 1.00
15 Oct, 2024 2160.0 2160.0 2160.0 2160.0 2.00
14 Oct, 2024 2160.0 2160.0 2160.0 2160.0 2.00
11 Oct, 2024 2160.0 2160.0 2160.0 2160.0 1.00
10 Oct, 2024 2220.0 2260.0 2120.0 2140.0 571.00
09 Oct, 2024 2260.0 2280.0 2220.0 2220.0 23.00
08 Oct, 2024 2280.0 2300.0 2280.0 2300.0 18.00
07 Oct, 2024 2320.0 2320.0 2320.0 2320.0 2.00
04 Oct, 2024 2340.0 2340.0 2320.0 2320.0 17.00
03 Oct, 2024 2380.0 2380.0 2380.0 2380.0 -