Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2380.0 2460.0 2380.0 2460.0 30.00
02 Sep, 2024 2440.0 2440.0 2380.0 2380.0 70.00
30 Aug, 2024 2400.0 2420.0 2400.0 2420.0 15.00
29 Aug, 2024 2420.0 2420.0 2360.0 2400.0 51.00
28 Aug, 2024 2400.0 2440.0 2360.0 2400.0 91.00
27 Aug, 2024 2440.0 2440.0 2380.0 2400.0 91.00
26 Aug, 2024 2440.0 2440.0 2440.0 2440.0 5.00
23 Aug, 2024 2420.0 2460.0 2380.0 2380.0 19.00
22 Aug, 2024 2440.0 2440.0 2380.0 2400.0 23.00
21 Aug, 2024 2400.0 2400.0 2400.0 2400.0 10.00