Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2320.0 2380.0 2320.0 2320.0 112.00
05 Aug, 2024 2360.0 2360.0 2300.0 2300.0 40.00
02 Aug, 2024 2400.0 2400.0 2340.0 2360.0 10.00
01 Aug, 2024 2480.0 2480.0 2420.0 2420.0 17.00
31 Jul, 2024 2480.0 2480.0 2480.0 2480.0 3.00
30 Jul, 2024 2440.0 2440.0 2440.0 2440.0 -
29 Jul, 2024 2400.0 2440.0 2320.0 2440.0 61.00
26 Jul, 2024 2440.0 2440.0 2440.0 2440.0 -
25 Jul, 2024 2400.0 2440.0 2400.0 2440.0 7.00
24 Jul, 2024 2380.0 2480.0 2380.0 2420.0 29.00