Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2320.0 2340.0 2280.0 2280.0 20.00
25 Sep, 2024 2280.0 2280.0 2280.0 2280.0 2.00
24 Sep, 2024 2340.0 2340.0 2340.0 2340.0 -
23 Sep, 2024 2340.0 2340.0 2340.0 2340.0 -
20 Sep, 2024 2340.0 2340.0 2340.0 2340.0 10.00
19 Sep, 2024 2320.0 2380.0 2300.0 2320.0 35.00
18 Sep, 2024 2360.0 2380.0 2360.0 2380.0 12.00
17 Sep, 2024 2340.0 2380.0 2340.0 2380.0 3.00
16 Sep, 2024 2360.0 2380.0 2360.0 2380.0 7.00
13 Sep, 2024 2400.0 2400.0 2400.0 2400.0 -