Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2360.0 2400.0 2340.0 2400.0 12.00
11 Sep, 2024 2360.0 2400.0 2360.0 2400.0 41.00
10 Sep, 2024 2340.0 2420.0 2340.0 2360.0 57.00
09 Sep, 2024 2400.0 2420.0 2400.0 2400.0 17.00
06 Sep, 2024 2380.0 2400.0 2380.0 2400.0 7.00
05 Sep, 2024 2400.0 2400.0 2380.0 2380.0 47.00
04 Sep, 2024 2460.0 2460.0 2380.0 2400.0 14.00
03 Sep, 2024 2380.0 2460.0 2380.0 2460.0 30.00
02 Sep, 2024 2440.0 2440.0 2380.0 2380.0 70.00
30 Aug, 2024 2400.0 2420.0 2400.0 2420.0 15.00