Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2460.0 2460.0 2380.0 2460.0 39.00
15 Aug, 2024 2460.0 2460.0 2460.0 2460.0 5.00
14 Aug, 2024 2460.0 2460.0 2460.0 2460.0 6.00
13 Aug, 2024 2440.0 2440.0 2440.0 2440.0 6.00
12 Aug, 2024 2440.0 2480.0 2440.0 2480.0 20.00
09 Aug, 2024 2440.0 2520.0 2380.0 2440.0 45.00
08 Aug, 2024 2320.0 2500.0 2320.0 2500.0 43.00
07 Aug, 2024 2320.0 2320.0 2300.0 2320.0 54.00
06 Aug, 2024 2320.0 2380.0 2320.0 2320.0 112.00
05 Aug, 2024 2360.0 2360.0 2300.0 2300.0 40.00