Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2520.0 2580.0 2520.0 2520.0 9.00
07 Jun, 2024 2520.0 2520.0 2520.0 2520.0 20.00
05 Jun, 2024 2580.0 2580.0 2580.0 2580.0 324.00
04 Jun, 2024 2580.0 2580.0 2540.0 2540.0 6.00
03 Jun, 2024 2520.0 2580.0 2520.0 2580.0 356.00
31 May, 2024 2540.0 2560.0 2540.0 2540.0 33.00
30 May, 2024 2460.0 2540.0 2460.0 2540.0 87.00
29 May, 2024 2520.0 2520.0 2520.0 2520.0 -
28 May, 2024 2520.0 2520.0 2520.0 2520.0 29.00
27 May, 2024 2520.0 2520.0 2520.0 2520.0 12.00