Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2420.0 2420.0 2420.0 2420.0 -
17 Jul, 2024 2400.0 2440.0 2400.0 2420.0 20.00
16 Jul, 2024 2360.0 2400.0 2360.0 2400.0 24.00
15 Jul, 2024 2380.0 2420.0 2380.0 2420.0 23.00
12 Jul, 2024 2360.0 2400.0 2360.0 2400.0 38.00
11 Jul, 2024 2380.0 2480.0 2380.0 2400.0 79.00
10 Jul, 2024 2380.0 2380.0 2380.0 2380.0 4.00
09 Jul, 2024 2400.0 2420.0 2400.0 2420.0 12.00
08 Jul, 2024 2380.0 2400.0 2360.0 2360.0 7.00
05 Jul, 2024 2380.0 2400.0 2380.0 2400.0 23.00