Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2580.0 2600.0 2540.0 2560.0 28.00
23 May, 2024 2500.0 2600.0 2500.0 2600.0 13.00
22 May, 2024 2560.0 2560.0 2560.0 2560.0 8.00
21 May, 2024 2520.0 2520.0 2520.0 2520.0 3.00
20 May, 2024 2520.0 2520.0 2520.0 2520.0 -
17 May, 2024 2540.0 2540.0 2520.0 2520.0 14.00
16 May, 2024 2500.0 2500.0 2500.0 2500.0 -
15 May, 2024 2500.0 2500.0 2500.0 2500.0 -
14 May, 2024 2500.0 2500.0 2500.0 2500.0 -
13 May, 2024 2540.0 2540.0 2500.0 2500.0 14.00