Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2440.0 2500.0 2440.0 2500.0 5.00
08 May, 2024 2520.0 2520.0 2520.0 2520.0 -
07 May, 2024 2520.0 2540.0 2520.0 2520.0 16.00
06 May, 2024 2520.0 2520.0 2520.0 2520.0 -
03 May, 2024 2460.0 2520.0 2460.0 2520.0 7024.00
02 May, 2024 2420.0 2440.0 2420.0 2420.0 8.00
30 Apr, 2024 2380.0 2420.0 2380.0 2420.0 4.00
29 Apr, 2024 2440.0 2440.0 2420.0 2420.0 17.00
26 Apr, 2024 2420.0 2480.0 2400.0 2480.0 59.00
25 Apr, 2024 2420.0 2440.0 2380.0 2380.0 13.00