Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2580.0 2580.0 2540.0 2540.0 6.00
03 Jun, 2024 2520.0 2580.0 2520.0 2580.0 356.00
31 May, 2024 2540.0 2560.0 2540.0 2540.0 33.00
30 May, 2024 2460.0 2540.0 2460.0 2540.0 87.00
29 May, 2024 2520.0 2520.0 2520.0 2520.0 -
28 May, 2024 2520.0 2520.0 2520.0 2520.0 29.00
27 May, 2024 2520.0 2520.0 2520.0 2520.0 12.00
24 May, 2024 2580.0 2600.0 2540.0 2560.0 28.00
23 May, 2024 2500.0 2600.0 2500.0 2600.0 13.00
22 May, 2024 2560.0 2560.0 2560.0 2560.0 8.00