Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2520.0 2540.0 2520.0 2540.0 11.00
09 Apr, 2024 2500.0 2500.0 2500.0 2500.0 30.00
08 Apr, 2024 2520.0 2520.0 2520.0 2520.0 2.00
05 Apr, 2024 2500.0 2500.0 2500.0 2500.0 -
04 Apr, 2024 2480.0 2560.0 2440.0 2500.0 37.00
03 Apr, 2024 2500.0 2560.0 2480.0 2560.0 111.00
02 Apr, 2024 2540.0 2560.0 2480.0 2520.0 124.00
28 Mar, 2024 2540.0 2540.0 2540.0 2540.0 1.00
27 Mar, 2024 2540.0 2540.0 2540.0 2540.0 -
26 Mar, 2024 2540.0 2540.0 2540.0 2540.0 -