Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2520.0 2520.0 2520.0 2520.0 3.00
20 May, 2024 2520.0 2520.0 2520.0 2520.0 -
17 May, 2024 2540.0 2540.0 2520.0 2520.0 14.00
16 May, 2024 2500.0 2500.0 2500.0 2500.0 -
15 May, 2024 2500.0 2500.0 2500.0 2500.0 -
14 May, 2024 2500.0 2500.0 2500.0 2500.0 -
13 May, 2024 2540.0 2540.0 2500.0 2500.0 14.00
10 May, 2024 2440.0 2500.0 2440.0 2500.0 5.00
08 May, 2024 2520.0 2520.0 2520.0 2520.0 -
07 May, 2024 2520.0 2540.0 2520.0 2520.0 16.00