Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2470.0 2470.0 2470.0 2470.0 -
08 Mar, 2024 2470.0 2470.0 2470.0 2470.0 -
07 Mar, 2024 2470.0 2470.0 2470.0 2470.0 -
06 Mar, 2024 2470.0 2470.0 2470.0 2470.0 3.00
05 Mar, 2024 2410.0 2410.0 2410.0 2410.0 7.00
04 Mar, 2024 2480.0 2480.0 2430.0 2480.0 12.00
01 Mar, 2024 2450.0 2480.0 2450.0 2480.0 20.00
29 Feb, 2024 2510.0 2510.0 2360.0 2400.0 100.00
28 Feb, 2024 2590.0 2590.0 2590.0 2590.0 3.00
27 Feb, 2024 2560.0 2570.0 2560.0 2570.0 6.00