Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2540.0 2640.0 2540.0 2640.0 36.00
09 Feb, 2024 2480.0 2500.0 2480.0 2500.0 53.00
08 Feb, 2024 2460.0 2490.0 2460.0 2490.0 9.00
07 Feb, 2024 2460.0 2460.0 2460.0 2460.0 32.00
06 Feb, 2024 2400.0 2400.0 2390.0 2390.0 23.00
05 Feb, 2024 2480.0 2480.0 2300.0 2390.0 162.00
02 Feb, 2024 2390.0 2460.0 2390.0 2450.0 61.00
01 Feb, 2024 2530.0 2530.0 2390.0 2390.0 1040.00
31 Jan, 2024 2740.0 2780.0 2480.0 2510.0 166.00
30 Jan, 2024 2720.0 2740.0 2710.0 2740.0 21.00