Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2490.0 2540.0 2490.0 2540.0 2.00
23 Feb, 2024 2540.0 2570.0 2540.0 2570.0 13.00
22 Feb, 2024 2650.0 2650.0 2640.0 2640.0 23.00
21 Feb, 2024 2810.0 2810.0 2700.0 2700.0 44.00
20 Feb, 2024 2810.0 2810.0 2810.0 2810.0 3.00
19 Feb, 2024 2900.0 2900.0 2900.0 2900.0 1.00
16 Feb, 2024 2560.0 2950.0 2560.0 2950.0 67.00
15 Feb, 2024 2480.0 2500.0 2480.0 2500.0 15.00
14 Feb, 2024 2510.0 2510.0 2430.0 2480.0 95.00
13 Feb, 2024 2510.0 2650.0 2490.0 2510.0 95.00