Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2420.0 2420.0 2420.0 2420.0 73.00
07 Nov, 2023 2470.0 2470.0 2470.0 2470.0 -
06 Nov, 2023 2470.0 2470.0 2470.0 2470.0 5.00
03 Nov, 2023 2440.0 2490.0 2440.0 2490.0 51.00
02 Nov, 2023 2480.0 2480.0 2480.0 2480.0 13.00
01 Nov, 2023 2500.0 2500.0 2500.0 2500.0 -
31 Oct, 2023 2530.0 2530.0 2430.0 2500.0 29.00
30 Oct, 2023 2500.0 2500.0 2480.0 2490.0 5.00
27 Oct, 2023 2480.0 2590.0 2480.0 2510.0 68.00
26 Oct, 2023 2470.0 2480.0 2470.0 2480.0 15.00