Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2530.0 2530.0 2530.0 2530.0 5.00
10 Oct, 2023 2450.0 2450.0 2450.0 2450.0 7.00
09 Oct, 2023 2550.0 2550.0 2500.0 2500.0 11.00
06 Oct, 2023 2480.0 2670.0 2470.0 2670.0 38.00
05 Oct, 2023 2370.0 2370.0 2300.0 2370.0 36.00
04 Oct, 2023 2400.0 2400.0 2400.0 2400.0 5.00
03 Oct, 2023 2410.0 2480.0 2410.0 2410.0 5.00
02 Oct, 2023 2600.0 2600.0 2500.0 2500.0 1528.00
29 Sep, 2023 2700.0 2700.0 2680.0 2680.0 29.00
28 Sep, 2023 2760.0 2760.0 2650.0 2650.0 218.00