Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2620.0 2620.0 2620.0 2620.0 -
05 Dec, 2023 2620.0 2620.0 2620.0 2620.0 1.00
04 Dec, 2023 2510.0 2630.0 2500.0 2630.0 44.00
01 Dec, 2023 2490.0 2580.0 2490.0 2580.0 22.00
30 Nov, 2023 2470.0 2550.0 2470.0 2550.0 37.00
29 Nov, 2023 2590.0 2590.0 2500.0 2500.0 13.00
28 Nov, 2023 2600.0 2600.0 2600.0 2600.0 1.00
27 Nov, 2023 2600.0 2890.0 2560.0 2660.0 21.00
24 Nov, 2023 2510.0 2590.0 2500.0 2590.0 6.00
23 Nov, 2023 2550.0 2550.0 2540.0 2540.0 11.00