Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2510.0 2510.0 2500.0 2500.0 14.00
17 Oct, 2023 2670.0 2670.0 2660.0 2660.0 12.00
16 Oct, 2023 2710.0 2710.0 2710.0 2710.0 8.00
13 Oct, 2023 2700.0 2740.0 2700.0 2740.0 16.00
12 Oct, 2023 2530.0 2710.0 2530.0 2710.0 45.00
11 Oct, 2023 2530.0 2530.0 2530.0 2530.0 5.00
10 Oct, 2023 2450.0 2450.0 2450.0 2450.0 7.00
09 Oct, 2023 2550.0 2550.0 2500.0 2500.0 11.00
06 Oct, 2023 2480.0 2670.0 2470.0 2670.0 38.00
05 Oct, 2023 2370.0 2370.0 2300.0 2370.0 36.00