Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2550.0 2550.0 2550.0 2550.0 1.00
20 Dec, 2023 2630.0 2630.0 2630.0 2630.0 -
19 Dec, 2023 2580.0 2630.0 2580.0 2630.0 514.00
18 Dec, 2023 2610.0 2610.0 2610.0 2610.0 6.00
15 Dec, 2023 2580.0 2680.0 2580.0 2650.0 21.00
14 Dec, 2023 2500.0 2670.0 2500.0 2670.0 37.00
13 Dec, 2023 2550.0 2550.0 2550.0 2550.0 -
12 Dec, 2023 2560.0 2560.0 2550.0 2550.0 25.00
11 Dec, 2023 2620.0 2630.0 2620.0 2630.0 14.00
08 Dec, 2023 2620.0 2620.0 2620.0 2620.0 -