Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2500.0 2500.0 2500.0 2500.0 -
31 Oct, 2023 2530.0 2530.0 2430.0 2500.0 29.00
30 Oct, 2023 2500.0 2500.0 2480.0 2490.0 5.00
27 Oct, 2023 2480.0 2590.0 2480.0 2510.0 68.00
26 Oct, 2023 2470.0 2480.0 2470.0 2480.0 15.00
25 Oct, 2023 2510.0 2510.0 2510.0 2510.0 -
24 Oct, 2023 2490.0 2510.0 2420.0 2510.0 51.00
23 Oct, 2023 2460.0 2470.0 2460.0 2470.0 10.00
20 Oct, 2023 2470.0 2470.0 2470.0 2470.0 -
19 Oct, 2023 2450.0 2510.0 2390.0 2470.0 733.00