Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2500.0 2500.0 2500.0 2500.0 -
14 Nov, 2023 2500.0 2500.0 2500.0 2500.0 1.00
13 Nov, 2023 2500.0 2530.0 2500.0 2530.0 13.00
10 Nov, 2023 2510.0 2510.0 2510.0 2510.0 1.00
09 Nov, 2023 2420.0 2500.0 2420.0 2500.0 12.00
08 Nov, 2023 2420.0 2420.0 2420.0 2420.0 73.00
07 Nov, 2023 2470.0 2470.0 2470.0 2470.0 -
06 Nov, 2023 2470.0 2470.0 2470.0 2470.0 5.00
03 Nov, 2023 2440.0 2490.0 2440.0 2490.0 51.00
02 Nov, 2023 2480.0 2480.0 2480.0 2480.0 13.00