Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2560.0 2560.0 2370.0 2370.0 106.00
05 Jan, 2024 2500.0 2500.0 2500.0 2500.0 -
04 Jan, 2024 2650.0 2650.0 2460.0 2500.0 104.00
03 Jan, 2024 2630.0 2630.0 2630.0 2630.0 -
02 Jan, 2024 2630.0 2630.0 2630.0 2630.0 6.00
29 Dec, 2023 2500.0 2600.0 2500.0 2600.0 39.00
28 Dec, 2023 2590.0 2590.0 2590.0 2590.0 1.00
27 Dec, 2023 2550.0 2550.0 2550.0 2550.0 25.00
22 Dec, 2023 2600.0 2600.0 2600.0 2600.0 1.00
21 Dec, 2023 2550.0 2550.0 2550.0 2550.0 1.00