Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2590.0 2590.0 2500.0 2500.0 13.00
28 Nov, 2023 2600.0 2600.0 2600.0 2600.0 1.00
27 Nov, 2023 2600.0 2890.0 2560.0 2660.0 21.00
24 Nov, 2023 2510.0 2590.0 2500.0 2590.0 6.00
23 Nov, 2023 2550.0 2550.0 2540.0 2540.0 11.00
22 Nov, 2023 2600.0 2600.0 2600.0 2600.0 12.00
21 Nov, 2023 2660.0 2660.0 2600.0 2600.0 10.00
20 Nov, 2023 2690.0 2700.0 2600.0 2600.0 51.00
17 Nov, 2023 2600.0 2770.0 2600.0 2770.0 38.00
16 Nov, 2023 2590.0 2590.0 2590.0 2590.0 1.00