Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2480.0 2560.0 2450.0 2560.0 44.00
19 Jan, 2024 2510.0 2510.0 2510.0 2510.0 -
18 Jan, 2024 2520.0 2530.0 2490.0 2510.0 12.00
17 Jan, 2024 2520.0 2520.0 2520.0 2520.0 -
16 Jan, 2024 2530.0 2610.0 2520.0 2520.0 7.00
15 Jan, 2024 2580.0 2600.0 2450.0 2560.0 33.00
12 Jan, 2024 2570.0 2680.0 2570.0 2660.0 38.00
11 Jan, 2024 2510.0 2600.0 2500.0 2560.0 38.00
10 Jan, 2024 2620.0 2630.0 2300.0 2500.0 298.00
09 Jan, 2024 2470.0 3040.0 2470.0 2620.0 337.00