Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2480.0 2480.0 2300.0 2390.0 162.00
02 Feb, 2024 2390.0 2460.0 2390.0 2450.0 61.00
01 Feb, 2024 2530.0 2530.0 2390.0 2390.0 1040.00
31 Jan, 2024 2740.0 2780.0 2480.0 2510.0 166.00
30 Jan, 2024 2720.0 2740.0 2710.0 2740.0 21.00
29 Jan, 2024 2690.0 2760.0 2690.0 2760.0 63.00
26 Jan, 2024 2600.0 2660.0 2600.0 2600.0 8.00
25 Jan, 2024 2520.0 2530.0 2520.0 2520.0 5.00
24 Jan, 2024 2530.0 2530.0 2530.0 2530.0 5.00
23 Jan, 2024 2560.0 2560.0 2560.0 2560.0 -