Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2550.0 2550.0 2550.0 2550.0 -
12 Dec, 2023 2560.0 2560.0 2550.0 2550.0 25.00
11 Dec, 2023 2620.0 2630.0 2620.0 2630.0 14.00
08 Dec, 2023 2620.0 2620.0 2620.0 2620.0 -
07 Dec, 2023 2620.0 2620.0 2620.0 2620.0 -
06 Dec, 2023 2620.0 2620.0 2620.0 2620.0 -
05 Dec, 2023 2620.0 2620.0 2620.0 2620.0 1.00
04 Dec, 2023 2510.0 2630.0 2500.0 2630.0 44.00
01 Dec, 2023 2490.0 2580.0 2490.0 2580.0 22.00
30 Nov, 2023 2470.0 2550.0 2470.0 2550.0 37.00