Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2500.0 2600.0 2500.0 2600.0 39.00
28 Dec, 2023 2590.0 2590.0 2590.0 2590.0 1.00
27 Dec, 2023 2550.0 2550.0 2550.0 2550.0 25.00
22 Dec, 2023 2600.0 2600.0 2600.0 2600.0 1.00
21 Dec, 2023 2550.0 2550.0 2550.0 2550.0 1.00
20 Dec, 2023 2630.0 2630.0 2630.0 2630.0 -
19 Dec, 2023 2580.0 2630.0 2580.0 2630.0 514.00
18 Dec, 2023 2610.0 2610.0 2610.0 2610.0 6.00
15 Dec, 2023 2580.0 2680.0 2580.0 2650.0 21.00
14 Dec, 2023 2500.0 2670.0 2500.0 2670.0 37.00