Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2900.0 2900.0 2900.0 2900.0 1.00
16 Feb, 2024 2560.0 2950.0 2560.0 2950.0 67.00
15 Feb, 2024 2480.0 2500.0 2480.0 2500.0 15.00
14 Feb, 2024 2510.0 2510.0 2430.0 2480.0 95.00
13 Feb, 2024 2510.0 2650.0 2490.0 2510.0 95.00
12 Feb, 2024 2540.0 2640.0 2540.0 2640.0 36.00
09 Feb, 2024 2480.0 2500.0 2480.0 2500.0 53.00
08 Feb, 2024 2460.0 2490.0 2460.0 2490.0 9.00
07 Feb, 2024 2460.0 2460.0 2460.0 2460.0 32.00
06 Feb, 2024 2400.0 2400.0 2390.0 2390.0 23.00