Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2580.0 2600.0 2450.0 2560.0 33.00
12 Jan, 2024 2570.0 2680.0 2570.0 2660.0 38.00
11 Jan, 2024 2510.0 2600.0 2500.0 2560.0 38.00
10 Jan, 2024 2620.0 2630.0 2300.0 2500.0 298.00
09 Jan, 2024 2470.0 3040.0 2470.0 2620.0 337.00
08 Jan, 2024 2560.0 2560.0 2370.0 2370.0 106.00
05 Jan, 2024 2500.0 2500.0 2500.0 2500.0 -
04 Jan, 2024 2650.0 2650.0 2460.0 2500.0 104.00
03 Jan, 2024 2630.0 2630.0 2630.0 2630.0 -
02 Jan, 2024 2630.0 2630.0 2630.0 2630.0 6.00