Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2480.0 2480.0 2430.0 2480.0 12.00
01 Mar, 2024 2450.0 2480.0 2450.0 2480.0 20.00
29 Feb, 2024 2510.0 2510.0 2360.0 2400.0 100.00
28 Feb, 2024 2590.0 2590.0 2590.0 2590.0 3.00
27 Feb, 2024 2560.0 2570.0 2560.0 2570.0 6.00
26 Feb, 2024 2490.0 2540.0 2490.0 2540.0 2.00
23 Feb, 2024 2540.0 2570.0 2540.0 2570.0 13.00
22 Feb, 2024 2650.0 2650.0 2640.0 2640.0 23.00
21 Feb, 2024 2810.0 2810.0 2700.0 2700.0 44.00
20 Feb, 2024 2810.0 2810.0 2810.0 2810.0 3.00