Mangold Fondkommission AB (MANG.ST)
SEK 1690.0
(0.0%)
SEK 1690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 18 Mar, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 10.00 |
| 15 Mar, 2024 | 2430.0 | 2500.0 | 2430.0 | 2500.0 | 7.00 |
| 14 Mar, 2024 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | 16.00 |
| 13 Mar, 2024 | 2410.0 | 2460.0 | 2410.0 | 2460.0 | 5.00 |
| 12 Mar, 2024 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | - |
| 11 Mar, 2024 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | - |
| 08 Mar, 2024 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | - |
| 07 Mar, 2024 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | - |
| 06 Mar, 2024 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | 3.00 |
ARTEMISMED
3199
8074
ALLGO
DMCC
TIPSFILMS