Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2690.0 2760.0 2690.0 2760.0 63.00
26 Jan, 2024 2600.0 2660.0 2600.0 2600.0 8.00
25 Jan, 2024 2520.0 2530.0 2520.0 2520.0 5.00
24 Jan, 2024 2530.0 2530.0 2530.0 2530.0 5.00
23 Jan, 2024 2560.0 2560.0 2560.0 2560.0 -
22 Jan, 2024 2480.0 2560.0 2450.0 2560.0 44.00
19 Jan, 2024 2510.0 2510.0 2510.0 2510.0 -
18 Jan, 2024 2520.0 2530.0 2490.0 2510.0 12.00
17 Jan, 2024 2520.0 2520.0 2520.0 2520.0 -
16 Jan, 2024 2530.0 2610.0 2520.0 2520.0 7.00