Mangold Fondkommission AB (MANG.ST)

SEK 1610.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2400.0 2400.0 2400.0 2400.0 5.00
03 Oct, 2023 2410.0 2480.0 2410.0 2410.0 5.00
02 Oct, 2023 2600.0 2600.0 2500.0 2500.0 1528.00
29 Sep, 2023 2700.0 2700.0 2680.0 2680.0 29.00
28 Sep, 2023 2760.0 2760.0 2650.0 2650.0 218.00
27 Sep, 2023 2810.0 2810.0 2810.0 2810.0 15.00
26 Sep, 2023 2850.0 2850.0 2850.0 2850.0 8.00
25 Sep, 2023 2870.0 2870.0 2870.0 2870.0 -
22 Sep, 2023 2950.0 2970.0 2870.0 2870.0 15.00
21 Sep, 2023 2690.0 2900.0 2690.0 2900.0 45.00