Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2420.0 2420.0 2360.0 2400.0 51.00
28 Aug, 2024 2400.0 2440.0 2360.0 2400.0 91.00
27 Aug, 2024 2440.0 2440.0 2380.0 2400.0 91.00
26 Aug, 2024 2440.0 2440.0 2440.0 2440.0 5.00
23 Aug, 2024 2420.0 2460.0 2380.0 2380.0 19.00
22 Aug, 2024 2440.0 2440.0 2380.0 2400.0 23.00
21 Aug, 2024 2400.0 2400.0 2400.0 2400.0 10.00
20 Aug, 2024 2440.0 2440.0 2400.0 2400.0 8.00
19 Aug, 2024 2440.0 2440.0 2360.0 2420.0 21.00
16 Aug, 2024 2460.0 2460.0 2380.0 2460.0 39.00