Mangold Fondkommission AB (MANG.ST)

SEK 1690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2220.0 2260.0 2120.0 2140.0 571.00
09 Oct, 2024 2260.0 2280.0 2220.0 2220.0 23.00
08 Oct, 2024 2280.0 2300.0 2280.0 2300.0 18.00
07 Oct, 2024 2320.0 2320.0 2320.0 2320.0 2.00
04 Oct, 2024 2340.0 2340.0 2320.0 2320.0 17.00
03 Oct, 2024 2380.0 2380.0 2380.0 2380.0 -
02 Oct, 2024 2380.0 2380.0 2380.0 2380.0 4.00
01 Oct, 2024 2320.0 2360.0 2320.0 2320.0 19.00
30 Sep, 2024 2280.0 2300.0 2280.0 2300.0 8.00
27 Sep, 2024 2340.0 2340.0 2340.0 2340.0 4.00