Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 146.0 | 148.0 | 144.0 | 148.0 | 2676.00 |
| 04 Apr, 2025 | 148.0 | 148.0 | 146.0 | 148.0 | 282.00 |
| 03 Apr, 2025 | 149.0 | 150.0 | 148.0 | 149.0 | 483.00 |
| 02 Apr, 2025 | 152.0 | 152.0 | 149.0 | 150.0 | 2934.00 |
| 01 Apr, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 94.00 |
| 31 Mar, 2025 | 152.0 | 152.0 | 150.0 | 152.0 | 187.00 |
| 28 Mar, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 174.00 |
| 27 Mar, 2025 | 153.0 | 153.0 | 150.0 | 151.0 | 706.00 |
| 26 Mar, 2025 | 151.0 | 152.0 | 150.0 | 151.0 | 487.00 |
| 25 Mar, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO