Link Prop Investment AB (publ) (LINKAB.ST)

SEK 149.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 152.0 152.0 152.0 152.0 174.00
27 Mar, 2025 153.0 153.0 150.0 151.0 706.00
26 Mar, 2025 151.0 152.0 150.0 151.0 487.00
25 Mar, 2025 151.0 151.0 151.0 151.0 -
24 Mar, 2025 152.0 153.0 151.0 151.0 111.00
21 Mar, 2025 152.0 152.0 150.0 151.0 189.00
20 Mar, 2025 151.0 152.0 151.0 152.0 591.00
19 Mar, 2025 148.0 151.0 148.0 151.0 2365.00
18 Mar, 2025 150.0 150.0 147.0 147.0 4180.00
17 Mar, 2025 151.0 152.0 151.0 151.0 336.00