Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 174.00 |
| 27 Mar, 2025 | 153.0 | 153.0 | 150.0 | 151.0 | 706.00 |
| 26 Mar, 2025 | 151.0 | 152.0 | 150.0 | 151.0 | 487.00 |
| 25 Mar, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 24 Mar, 2025 | 152.0 | 153.0 | 151.0 | 151.0 | 111.00 |
| 21 Mar, 2025 | 152.0 | 152.0 | 150.0 | 151.0 | 189.00 |
| 20 Mar, 2025 | 151.0 | 152.0 | 151.0 | 152.0 | 591.00 |
| 19 Mar, 2025 | 148.0 | 151.0 | 148.0 | 151.0 | 2365.00 |
| 18 Mar, 2025 | 150.0 | 150.0 | 147.0 | 147.0 | 4180.00 |
| 17 Mar, 2025 | 151.0 | 152.0 | 151.0 | 151.0 | 336.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO