Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 7.00 |
| 04 Jun, 2025 | 145.0 | 147.0 | 145.0 | 146.0 | 9.00 |
| 03 Jun, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 40.00 |
| 02 Jun, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 2.00 |
| 30 May, 2025 | 145.0 | 146.0 | 145.0 | 146.0 | 56.00 |
| 28 May, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 30.00 |
| 27 May, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 212.00 |
| 26 May, 2025 | 145.0 | 146.0 | 144.0 | 144.0 | 256.00 |
| 23 May, 2025 | 145.0 | 146.0 | 145.0 | 146.0 | 64.00 |
| 22 May, 2025 | 145.0 | 146.0 | 144.0 | 144.0 | 28.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO