Link Prop Investment AB (publ) (LINKAB.ST)
SEK 154.0
(-1.28%)
SEK 154.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 157.0 | 157.0 | 151.0 | 154.0 | 578.00 |
| 02 Jan, 2025 | 162.0 | 162.0 | 157.0 | 159.0 | 992.00 |
| 30 Dec, 2024 | 163.0 | 164.0 | 159.0 | 161.0 | 652.00 |
| 27 Dec, 2024 | 157.0 | 160.0 | 157.0 | 160.0 | 38.00 |
| 23 Dec, 2024 | 156.0 | 157.0 | 152.0 | 154.0 | 53.00 |
| 20 Dec, 2024 | 151.0 | 156.0 | 151.0 | 156.0 | 18.00 |
| 19 Dec, 2024 | 154.0 | 157.0 | 154.0 | 154.0 | 892.00 |
| 18 Dec, 2024 | 153.0 | 154.0 | 153.0 | 154.0 | 110.00 |
| 17 Dec, 2024 | 156.0 | 157.0 | 156.0 | 156.0 | 302.00 |
| 16 Dec, 2024 | 157.0 | 157.0 | 152.0 | 152.0 | 37.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO