Link Prop Investment AB (publ) (LINKAB.ST)

SEK 154.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 157.0 157.0 157.0 157.0 36.00
28 Nov, 2024 157.0 157.0 157.0 157.0 13.00
27 Nov, 2024 154.0 157.0 154.0 154.0 55.00
26 Nov, 2024 158.0 158.0 155.0 155.0 205.00
25 Nov, 2024 160.0 160.0 160.0 160.0 10.00
22 Nov, 2024 154.0 160.0 154.0 159.0 527.00
21 Nov, 2024 154.0 154.0 154.0 154.0 1.00
20 Nov, 2024 157.0 157.0 156.0 156.0 55.00
19 Nov, 2024 157.0 157.0 157.0 157.0 6.00
18 Nov, 2024 155.0 157.0 152.0 157.0 1600.00