Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 149.0 | 149.0 | 147.0 | 148.0 | 510.00 |
| 25 Apr, 2025 | 149.0 | 149.0 | 147.0 | 149.0 | 174.00 |
| 24 Apr, 2025 | 148.0 | 148.0 | 147.0 | 147.0 | 300.00 |
| 23 Apr, 2025 | 147.0 | 149.0 | 147.0 | 149.0 | 343.00 |
| 22 Apr, 2025 | 149.0 | 149.0 | 148.0 | 148.0 | 444.00 |
| 17 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 1.00 |
| 16 Apr, 2025 | 147.0 | 148.0 | 147.0 | 147.0 | 1520.00 |
| 15 Apr, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 30.00 |
| 14 Apr, 2025 | 148.0 | 148.0 | 146.0 | 147.0 | 97.00 |
| 11 Apr, 2025 | 148.0 | 148.0 | 146.0 | 148.0 | 655.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO