Link Prop Investment AB (publ) (LINKAB.ST)

SEK 149.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 148.0 148.0 147.0 147.0 300.00
23 Apr, 2025 147.0 149.0 147.0 149.0 343.00
22 Apr, 2025 149.0 149.0 148.0 148.0 444.00
17 Apr, 2025 149.0 149.0 149.0 149.0 1.00
16 Apr, 2025 147.0 148.0 147.0 147.0 1520.00
15 Apr, 2025 148.0 148.0 148.0 148.0 30.00
14 Apr, 2025 148.0 148.0 146.0 147.0 97.00
11 Apr, 2025 148.0 148.0 146.0 148.0 655.00
10 Apr, 2025 147.0 148.0 145.0 148.0 568.00
09 Apr, 2025 147.0 148.0 146.0 146.0 933.00