SEK 149.0
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 147.0 | 149.0 | 147.0 | 149.0 | 343.00 |
22 Apr, 2025 | 149.0 | 149.0 | 148.0 | 148.0 | 444.00 |
17 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 1.00 |
16 Apr, 2025 | 147.0 | 148.0 | 147.0 | 147.0 | 1520.00 |
15 Apr, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 30.00 |
14 Apr, 2025 | 148.0 | 148.0 | 146.0 | 147.0 | 97.00 |
11 Apr, 2025 | 148.0 | 148.0 | 146.0 | 148.0 | 655.00 |
10 Apr, 2025 | 147.0 | 148.0 | 145.0 | 148.0 | 568.00 |
09 Apr, 2025 | 147.0 | 148.0 | 146.0 | 146.0 | 933.00 |
08 Apr, 2025 | 146.0 | 148.0 | 146.0 | 148.0 | 4166.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO