Link Prop Investment AB (publ) (LINKAB.ST)

SEK 149.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 127.0 127.0 127.0 127.0 2.00
27 Sep, 2023 126.0 126.0 126.0 126.0 1.00
26 Sep, 2023 129.0 129.0 128.0 128.0 6.00
25 Sep, 2023 128.0 128.0 128.0 128.0 45.00
22 Sep, 2023 127.0 128.0 127.0 128.0 15.00
21 Sep, 2023 129.0 129.0 127.0 127.0 55.00
20 Sep, 2023 127.0 129.0 127.0 129.0 10.00
19 Sep, 2023 127.0 129.0 126.0 126.0 201.00
18 Sep, 2023 127.0 127.0 126.0 126.0 377.00
15 Sep, 2023 127.0 127.0 127.0 127.0 19.00