Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 147.0 | 147.0 | 145.0 | 146.0 | 540.00 |
| 20 May, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 80.00 |
| 19 May, 2025 | 146.0 | 146.0 | 145.0 | 146.0 | 313.00 |
| 16 May, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 26.00 |
| 15 May, 2025 | 147.0 | 147.0 | 145.0 | 147.0 | 609.00 |
| 14 May, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 38.00 |
| 13 May, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 13.00 |
| 12 May, 2025 | 145.0 | 147.0 | 145.0 | 146.0 | 65.00 |
| 09 May, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 50.00 |
| 08 May, 2025 | 146.0 | 147.0 | 146.0 | 147.0 | 161.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO