Link Prop Investment AB (publ) (LINKAB.ST)

SEK 154.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 128.0 128.0 128.0 128.0 45.00
22 Sep, 2023 127.0 128.0 127.0 128.0 15.00
21 Sep, 2023 129.0 129.0 127.0 127.0 55.00
20 Sep, 2023 127.0 129.0 127.0 129.0 10.00
19 Sep, 2023 127.0 129.0 126.0 126.0 201.00
18 Sep, 2023 127.0 127.0 126.0 126.0 377.00
15 Sep, 2023 127.0 127.0 127.0 127.0 19.00
14 Sep, 2023 125.0 127.0 125.0 127.0 251.00