Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 133.0 | 138.0 | 130.0 | 131.0 | 3105.00 |
| 03 Apr, 2024 | 133.0 | 133.0 | 130.0 | 131.0 | 70.00 |
| 02 Apr, 2024 | 129.0 | 133.0 | 129.0 | 132.0 | 46.00 |
| 28 Mar, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 316.00 |
| 27 Mar, 2024 | 132.0 | 135.0 | 128.0 | 131.0 | 443.00 |
| 26 Mar, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 219.00 |
| 25 Mar, 2024 | 133.0 | 133.0 | 127.0 | 130.0 | 379.00 |
| 22 Mar, 2024 | 133.0 | 133.0 | 128.0 | 130.0 | 3320.00 |
| 21 Mar, 2024 | 133.0 | 133.0 | 132.0 | 132.0 | 2.00 |
| 20 Mar, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 4.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO