Link Prop Investment AB (publ) (LINKAB.ST)

SEK 149.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 139.0 139.0 136.0 137.0 214.00
02 May, 2024 136.0 139.0 136.0 139.0 15.00
30 Apr, 2024 136.0 136.0 136.0 136.0 257.00
29 Apr, 2024 138.0 141.0 136.0 136.0 301.00
26 Apr, 2024 136.0 136.0 136.0 136.0 140.00
25 Apr, 2024 136.0 136.0 131.0 131.0 16.00
24 Apr, 2024 136.0 136.0 136.0 136.0 7.00
23 Apr, 2024 138.0 138.0 133.0 133.0 433.00
22 Apr, 2024 136.0 138.0 133.0 137.0 578.00
19 Apr, 2024 136.0 136.0 133.0 136.0 100.00