Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 138.0 | 146.0 | 135.0 | 144.0 | 3131.00 |
| 20 May, 2024 | 139.0 | 141.0 | 138.0 | 138.0 | 445.00 |
| 17 May, 2024 | 139.0 | 139.0 | 136.0 | 139.0 | 18.00 |
| 16 May, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 4.00 |
| 15 May, 2024 | 137.0 | 139.0 | 136.0 | 137.0 | 1728.00 |
| 14 May, 2024 | 147.0 | 147.0 | 134.0 | 136.0 | 1047.00 |
| 13 May, 2024 | 147.0 | 148.0 | 145.0 | 145.0 | 1224.00 |
| 10 May, 2024 | 135.0 | 145.0 | 135.0 | 143.0 | 2831.00 |
| 08 May, 2024 | 137.0 | 139.0 | 133.0 | 136.0 | 1328.00 |
| 07 May, 2024 | 139.0 | 140.0 | 137.0 | 137.0 | 11.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO