Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 6.00 |
| 18 Jun, 2024 | 139.0 | 140.0 | 136.0 | 139.0 | 414.00 |
| 17 Jun, 2024 | 142.0 | 142.0 | 139.0 | 139.0 | 483.00 |
| 14 Jun, 2024 | 141.0 | 144.0 | 141.0 | 142.0 | 159.00 |
| 13 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 10.00 |
| 12 Jun, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 11 Jun, 2024 | 143.0 | 147.0 | 140.0 | 140.0 | 577.00 |
| 10 Jun, 2024 | 144.0 | 146.0 | 144.0 | 146.0 | 110.00 |
| 07 Jun, 2024 | 148.0 | 148.0 | 144.0 | 144.0 | 38.00 |
| 05 Jun, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO