Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 148.0 | 148.0 | 146.0 | 146.0 | 192.00 |
| 04 Jul, 2024 | 148.0 | 148.0 | 145.0 | 148.0 | 184.00 |
| 03 Jul, 2024 | 145.0 | 148.0 | 140.0 | 148.0 | 2669.00 |
| 02 Jul, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 159.00 |
| 01 Jul, 2024 | 147.0 | 147.0 | 145.0 | 145.0 | 182.00 |
| 28 Jun, 2024 | 143.0 | 145.0 | 143.0 | 145.0 | 102.00 |
| 27 Jun, 2024 | 144.0 | 144.0 | 143.0 | 143.0 | 138.00 |
| 26 Jun, 2024 | 136.0 | 145.0 | 136.0 | 145.0 | 656.00 |
| 25 Jun, 2024 | 138.0 | 138.0 | 136.0 | 136.0 | 145.00 |
| 24 Jun, 2024 | 141.0 | 141.0 | 134.0 | 138.0 | 1603.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO