Link Prop Investment AB (publ) (LINKAB.ST)
SEK 149.0
(0.68%)
SEK 149.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 150.0 | 150.0 | 146.0 | 150.0 | 14.00 |
| 01 Aug, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 133.00 |
| 31 Jul, 2024 | 148.0 | 150.0 | 148.0 | 150.0 | 300.00 |
| 30 Jul, 2024 | 150.0 | 150.0 | 143.0 | 143.0 | 325.00 |
| 29 Jul, 2024 | 148.0 | 150.0 | 142.0 | 150.0 | 384.00 |
| 26 Jul, 2024 | 149.0 | 150.0 | 145.0 | 150.0 | 70.00 |
| 25 Jul, 2024 | 148.0 | 149.0 | 146.0 | 147.0 | 250.00 |
| 24 Jul, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | 13.00 |
| 23 Jul, 2024 | 147.0 | 148.0 | 145.0 | 148.0 | 23.00 |
| 22 Jul, 2024 | 147.0 | 148.0 | 147.0 | 148.0 | 53.00 |
FCT
603319
300358
SHRIRAMPPS
LEV
NITRO